ACH

ACH · 美元计价

$0.00495

≈ ￥0.03267

-0.60% (-$0.00)

更新于 2026-10-29 20:30:02

← 返回行情列表

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00498

24H 成交量

$23.04万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ASTSBAST SpaceMobile (bStocks Token	$41.12	$42.62	$40.01	$15.82万	$191.32万	-0.75%
241	GUNGunz	$0.002117	$0.00229	$0.002067	$75.90万	$853.76万	-2.44%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
69	ASTERAster	$0.7043	$0.71	$0.6924	$588.38万	$17.71亿	-0.44%
184	BEAMXBEAMX	$0.003374	$0.003442	$0.003332	$117.28万	—	-0.56%
644	AEVOAevo	$0.0219	$0.02248	$0.02142	$9.28万	$2,066.36万	-0.36%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
658	BANDBand	$0.2085	$0.215	$0.2045	$8.18万	$3,934.98万	-2.80%
139	HOODBRobinhood (bStocks Tokenized S	$89.66	$92.62	$87.87	$192.63万	$625.94万	0.95%
620	GLMGolem	$0.1079	$0.111	$0.106	$12.26万	$1.10亿	-1.82%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,022.75万	$1,971.97万	-4.20%
508	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$22.21万	$3,099.01万	-1.05%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.31	$30.35	$27.46	$82.67万	$1,726.21万	-1.43%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2499	$0.2614	$0.245	$13.82万	$2,405.52万	-4.40%
270	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$68.43万	$193.64万	-1.10%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	MUBMicron Technology (bStocks Tok	$957.35	$990.50	$941.42	$1,735.99万	$7,148.44万	-0.47%