My Neighbor Alice

ALICE · 美元计价

$0.1389

≈ ￥0.91674

2.21% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.1398

24H 最低

$0.1335

今日开盘

$0.1359

24H 成交量

$13.99万

流通市值

$1,357.08万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ASTSBAST SpaceMobile (bStocks Token	$42.07	$43.44	$39.02	$20.28万	$189.54万	7.19%
407	GUNGunz	$0.00217	$0.00219	$0.00203	$33.64万	$805.71万	5.85%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
88	ASTERAster	$0.714	$0.7175	$0.7047	$385.35万	$17.86亿	1.16%
118	BEAMXBEAMX	$0.003367	$0.003456	$0.003206	$216.61万	—	1.08%
611	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.22万	$2,026.07万	2.45%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
599	BANDBand	$0.2109	$0.2124	$0.1985	$12.10万	$3,822.62万	5.19%
142	HOODBRobinhood (bStocks Tokenized S	$87.38	$96.76	$86.83	$160.01万	$547.09万	-6.42%
600	GLMGolem	$0.1108	$0.1112	$0.1072	$11.98万	$1.10亿	1.84%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$13.21	$11.12	$1,073.28万	$1,898.63万	16.33%
527	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.90万	$3,031.78万	3.02%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.22	$29.22	$25.55	$79.02万	$1,541.70万	12.47%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2643	$0.2658	$0.2598	$13.34万	$2.17亿	1.30%
288	SMCIBSMCIB	$35.58	$35.75	$32.59	$56.51万	—	8.44%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
33	MUBMicron Technology (bStocks Tok	$970.01	$970.34	$906.06	$1,238.22万	$6,900.74万	6.21%