Api3

API3 · 美元计价

$0.2566

≈ ￥1.6936

-0.50% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2579

24H 成交量

$73.57万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ASTSBAST SpaceMobile (bStocks Token	$41.3	$42.73	$40.01	$12.09万	$187.62万	-3.14%
347	GUNGunz	$0.00215	$0.00223	$0.0021	$42.36万	$825.27万	1.42%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
68	ASTERAster	$0.7044	$0.719	$0.702	$539.55万	$17.63亿	-0.94%
148	BEAMXBEAMX	$0.003392	$0.003437	$0.003308	$151.00万	—	1.92%
652	AEVOAevo	$0.02174	$0.02236	$0.02174	$6.30万	$2,046.53万	-0.46%
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
528	BANDBand	$0.21	$0.2185	$0.2063	$16.77万	$3,911.59万	1.50%
89	HOODBRobinhood (bStocks Tokenized S	$90.52	$96.36	$86.28	$379.26万	$626.89万	-5.77%
624	GLMGolem	$0.1084	$0.1112	$0.1084	$9.84万	$1.09亿	-1.28%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.47	$13.63	$11.70	$1,309.10万	$1,956.56万	13.38%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.51万	$3,052.51万	0.00%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$28.92	$29.80	$26.57	$69.49万	$1,722.18万	7.11%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$11.33万	$2,412.93万	-1.94%
266	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.33万	—	-1.00%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
31	MUBMicron Technology (bStocks Tok	$965.49	$980.47	$923.54	$1,362.91万	$7,100.59万	3.65%