BNSOL

BNSOL · 美元计价

$117.2

≈ ￥773.52

3.35% ($3.80)

更新于 2026-10-28 18:05:01

24H 最高

$117.80

24H 最低

$112.70

今日开盘

$113.4

24H 成交量

$34.44万

流通市值

—

24H 涨跌额

($3.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ASTSBAST SpaceMobile (bStocks Token	$41.4	$43.44	$39.13	$19.82万	$189.54万	5.40%
409	GUNGunz	$0.00219	$0.0022	$0.00203	$33.91万	$805.71万	7.35%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
88	ASTERAster	$0.7183	$0.7185	$0.706	$380.93万	$17.86亿	1.23%
127	BEAMXBEAMX	$0.003396	$0.003456	$0.003206	$192.89万	—	5.20%
623	AEVOAevo	$0.02226	$0.02236	$0.02138	$10.11万	$2,026.07万	3.73%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
643	BANDBand	$0.2141	$0.2164	$0.1985	$7.90万	$3,822.62万	7.59%
124	HOODBRobinhood (bStocks Tokenized S	$87.59	$96.76	$86.28	$203.24万	$547.09万	-5.91%
607	GLMGolem	$0.1106	$0.1112	$0.1072	$11.36万	$1.10亿	3.08%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.24	$11.25	$1,105.55万	$1,898.63万	15.51%
515	MEMEMEMETOON	$0.000482	$0.000483	$0.000457	$18.59万	$3,031.78万	5.01%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$28.83	$29.30	$25.93	$77.09万	$1,541.70万	9.25%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.2636	$0.2658	$0.2598	$13.32万	$2.17亿	1.11%
285	SMCIBSMCIB	$35.71	$35.77	$32.92	$56.82万	—	8.48%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	MUBMicron Technology (bStocks Tok	$964.27	$972.29	$912.13	$1,299.33万	$6,900.74万	4.63%