BSPB

BSPB · 美元计价

$45.98

≈ ￥303.468

-1.03% (-$0.48)

更新于 2026-10-30 06:55:01

← 返回行情列表

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.46

24H 成交量

$3.20万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ASTSBAST SpaceMobile (bStocks Token	$41.77	$44.85	$40.87	$18.77万	$200.84万	0.53%
278	GUNGunz	$0.001963	$0.00222	$0.00188	$83.84万	$844.46万	-10.77%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
54	ASTERAster	$0.6926	$0.7326	$0.6811	$1,273.07万	$18.09亿	-2.22%
135	BEAMXBEAMX	$0.003323	$0.003469	$0.003278	$276.66万	—	-2.67%
615	AEVOAevo	$0.02071	$0.02256	$0.02011	$16.67万	$2,090.12万	-6.33%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
664	BANDBand	$0.1961	$0.2145	$0.1945	$9.26万	$3,937.87万	-7.80%
252	HOODBRobinhood (bStocks Tokenized S	$87.47	$92.49	$87.25	$95.23万	$610.71万	-2.96%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.62万	$1.10亿	-5.58%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.47	$13.66	$11.46	$827.84万	$1,283.49万	-12.51%
392	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$49.96万	$3,120.74万	-9.60%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$29.28	$24.84	$99.61万	$1,636.88万	-13.34%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.245	$28.02万	$2,480.57万	-1.75%
641	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$33.06	$12.97万	$193.64万	-5.22%
603	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
46	MUBMicron Technology (bStocks Tok	$898.85	$973.78	$897.68	$1,472.79万	$6,568.21万	-6.62%