BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-10-28 16:35:01

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ASTSBAST SpaceMobile (bStocks Token	$41.58	$43.44	$39.02	$19.94万	$189.54万	6.51%
410	GUNGunz	$0.00218	$0.00219	$0.00203	$33.73万	$805.71万	5.83%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
89	ASTERAster	$0.7153	$0.7175	$0.706	$374.65万	$17.86亿	0.51%
122	BEAMXBEAMX	$0.003376	$0.003456	$0.003206	$206.26万	—	4.04%
609	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.24万	$2,026.07万	2.31%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
639	BANDBand	$0.2129	$0.2164	$0.1985	$8.09万	$3,822.62万	5.71%
133	HOODBRobinhood (bStocks Tokenized S	$86.87	$96.76	$86.28	$176.82万	$547.09万	-6.53%
605	GLMGolem	$0.1109	$0.1112	$0.1072	$11.34万	$1.10亿	2.31%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,105.21万	$1,898.63万	16.80%
525	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.96万	$3,031.78万	3.25%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.30	$25.87	$76.76万	$1,541.70万	11.98%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2639	$0.2658	$0.2598	$13.37万	$2.17亿	1.27%
284	SMCIBSMCIB	$35.49	$35.77	$32.66	$56.94万	—	8.50%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	MUBMicron Technology (bStocks Tok	$968.6	$972.29	$911.19	$1,288.92万	$6,900.74万	6.07%