Celo

CELO · 美元计价

$0.08136

≈ ￥0.536976

4.11% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.08426

24H 最低

$0.07676

今日开盘

$0.07815

24H 成交量

$1,017.45万

流通市值

$4,982.58万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ASTSBAST SpaceMobile (bStocks Token	$41.43	$43.44	$39.13	$19.81万	$189.54万	5.18%
412	GUNGunz	$0.0022	$0.0022	$0.00203	$33.84万	$805.71万	6.28%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
88	ASTERAster	$0.7163	$0.7175	$0.706	$380.79万	$17.86亿	0.73%
123	BEAMXBEAMX	$0.00341	$0.003456	$0.003206	$199.57万	—	4.54%
610	AEVOAevo	$0.02225	$0.02236	$0.02138	$11.24万	$2,026.07万	3.20%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
646	BANDBand	$0.2141	$0.2164	$0.1985	$7.86万	$3,822.62万	6.78%
126	HOODBRobinhood (bStocks Tokenized S	$87.19	$96.76	$86.28	$196.54万	$547.09万	-6.53%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	2.12%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.24	$11.25	$1,108.37万	$1,898.63万	14.84%
510	MEMEMEMETOON	$0.000481	$0.000482	$0.000457	$19.34万	$3,031.78万	4.34%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.86	$29.30	$25.93	$78.05万	$1,541.70万	9.78%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
593	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.31万	$2.17亿	0.96%
287	SMCIBSMCIB	$35.67	$35.77	$32.91	$56.71万	—	8.39%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	MUBMicron Technology (bStocks Tok	$964	$972.29	$912.13	$1,301.40万	$6,900.74万	4.81%