COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-10-29 00:30:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ASTSBAST SpaceMobile (bStocks Token	$41.18	$43.34	$40.01	$11.98万	$187.62万	-4.81%
345	GUNGunz	$0.00215	$0.00223	$0.0021	$42.77万	$825.27万	1.42%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
68	ASTERAster	$0.7042	$0.719	$0.702	$533.79万	$17.63亿	-1.26%
147	BEAMXBEAMX	$0.003388	$0.003437	$0.003308	$151.38万	—	1.07%
646	AEVOAevo	$0.02183	$0.02236	$0.02174	$6.85万	$2,046.53万	-0.37%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
534	BANDBand	$0.2125	$0.2185	$0.2063	$16.29万	$3,911.59万	1.53%
90	HOODBRobinhood (bStocks Tokenized S	$91.03	$96.66	$86.28	$376.53万	$626.89万	-5.83%
627	GLMGolem	$0.1089	$0.1112	$0.1087	$9.72万	$1.09亿	-1.36%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.53	$13.55	$11.70	$1,258.86万	$1,956.56万	13.41%
488	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.89万	$3,052.51万	0.43%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$67.57万	$1,722.18万	8.33%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
602	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.19万	$2,412.93万	-2.05%
267	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.23万	—	-0.85%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	MUBMicron Technology (bStocks Tok	$973.66	$980.47	$923.54	$1,310.13万	$7,100.59万	4.31%