aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 20:00:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ASTSBAST SpaceMobile (bStocks Token	$41.64	$43.44	$39.66	$18.09万	$189.54万	4.68%
353	GUNGunz	$0.00222	$0.00223	$0.00205	$40.51万	$805.71万	8.29%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
72	ASTERAster	$0.7106	$0.719	$0.706	$529.97万	$17.86亿	0.03%
131	BEAMXBEAMX	$0.003417	$0.003456	$0.003236	$188.70万	—	5.46%
637	AEVOAevo	$0.02214	$0.02236	$0.02152	$8.84万	$2,026.07万	2.26%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
604	BANDBand	$0.2171	$0.2185	$0.2004	$11.59万	$3,822.62万	8.12%
105	HOODBRobinhood (bStocks Tokenized S	$88.18	$96.76	$86.28	$265.28万	$547.09万	-6.32%
620	GLMGolem	$0.1107	$0.1112	$0.108	$10.80万	$1.10亿	2.31%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.38	$11.31	$1,124.66万	$1,898.63万	14.51%
508	MEMEMEMETOON	$0.00048	$0.000484	$0.00046	$18.84万	$3,031.78万	4.35%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$28.88	$29.30	$25.93	$78.79万	$1,541.70万	8.49%
466	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2629	$0.2658	$0.2598	$12.39万	$2.17亿	0.38%
286	SMCIBSMCIB	$35.51	$36.07	$33.36	$56.73万	—	6.35%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
34	MUBMicron Technology (bStocks Tok	$964.84	$972.29	$912.13	$1,265.13万	$6,900.74万	4.29%