HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-28 15:50:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ASTSBAST SpaceMobile (bStocks Token	$42.03	$43.44	$39.02	$20.10万	$189.54万	7.14%
412	GUNGunz	$0.00216	$0.00219	$0.00203	$33.21万	$805.71万	4.35%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
88	ASTERAster	$0.7125	$0.7175	$0.706	$380.14万	$17.86亿	0.30%
120	BEAMXBEAMX	$0.003361	$0.003456	$0.003206	$210.51万	—	2.75%
607	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.40万	$2,026.07万	1.75%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
653	BANDBand	$0.2134	$0.2139	$0.1985	$6.50万	$3,822.62万	5.44%
140	HOODBRobinhood (bStocks Tokenized S	$87.12	$96.76	$86.83	$164.23万	$547.09万	-6.64%
601	GLMGolem	$0.1109	$0.1112	$0.1072	$11.81万	$1.10亿	1.74%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.24	$11.18	$1,105.70万	$1,898.63万	16.42%
536	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.52万	$3,031.78万	2.80%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.30	$25.71	$76.89万	$1,541.70万	11.65%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2646	$0.2658	$0.2598	$13.52万	$2.17亿	1.15%
288	SMCIBSMCIB	$35.62	$35.77	$32.60	$56.32万	—	9.06%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
33	MUBMicron Technology (bStocks Tok	$965.96	$972.29	$908.67	$1,276.78万	$6,900.74万	5.92%