IoTeX

IOTX · 美元计价

$0.003688

≈ ￥0.024341

0.96% ($0.00)

更新于 2026-10-29 13:20:02

← 返回行情列表

24H 最高

$0.003723

24H 最低

$0.003576

今日开盘

$0.003653

24H 成交量

$12.36万

流通市值

$3,481.51万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ASTSBAST SpaceMobile (bStocks Token	$41.82	$42.62	$40.01	$15.14万	$191.32万	-0.24%
235	GUNGunz	$0.002148	$0.00229	$0.00208	$79.10万	$853.76万	-1.01%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
71	ASTERAster	$0.7036	$0.719	$0.6924	$625.86万	$17.71亿	-1.64%
183	BEAMXBEAMX	$0.003423	$0.003442	$0.003326	$121.97万	—	2.03%
647	AEVOAevo	$0.02193	$0.02248	$0.02142	$9.12万	$2,066.36万	-1.13%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
556	BANDBand	$0.2086	$0.2185	$0.2064	$17.74万	$3,934.98万	-0.95%
105	HOODBRobinhood (bStocks Tokenized S	$90.19	$92.62	$86.28	$300.50万	$625.94万	3.05%
643	GLMGolem	$0.1073	$0.111	$0.106	$9.62万	$1.10亿	-2.81%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$13	$14.05	$12.08	$1,115.41万	$1,971.97万	-0.84%
479	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$25.44万	$3,099.01万	-1.47%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.48	$30.35	$27.46	$89.37万	$1,726.21万	-2.30%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2497	$0.2648	$0.2475	$12.60万	$2,405.52万	-5.60%
273	SMCIBSuper Micro Computer (bStocks	$34.93	$36.14	$34.36	$68.04万	$193.64万	-1.91%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
33	MUBMicron Technology (bStocks Tok	$959.37	$990.50	$941.42	$1,692.73万	$7,148.44万	-0.89%