IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.89

≈ ￥184.074

10.32% ($2.61)

更新于 2026-10-28 16:00:02

24H 最高

$28.00

24H 最低

$25.15

今日开盘

$25.28

24H 成交量

$48.16万

流通市值

$383.06万

24H 涨跌额

($2.61)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ASTSBAST SpaceMobile (bStocks Token	$41.96	$43.44	$39.02	$20.17万	$189.54万	7.26%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.04万	$805.71万	4.35%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
88	ASTERAster	$0.7129	$0.7175	$0.706	$376.14万	$17.86亿	0.34%
121	BEAMXBEAMX	$0.003365	$0.003456	$0.003206	$207.19万	—	3.19%
608	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.27万	$2,026.07万	1.80%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
638	BANDBand	$0.2123	$0.2164	$0.1985	$8.42万	$3,822.62万	5.52%
139	HOODBRobinhood (bStocks Tokenized S	$86.9	$96.76	$86.30	$168.80万	$547.09万	-6.57%
604	GLMGolem	$0.111	$0.1112	$0.1072	$11.48万	$1.10亿	2.02%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.24	$11.18	$1,106.32万	$1,898.63万	17.87%
529	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.67万	$3,031.78万	3.02%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$29.09	$29.30	$25.71	$77.31万	$1,541.70万	13.15%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2639	$0.2658	$0.2598	$13.40万	$2.17亿	0.92%
284	SMCIBSMCIB	$35.6	$35.77	$32.66	$56.90万	—	8.90%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	MUBMicron Technology (bStocks Tok	$968.91	$972.29	$908.67	$1,284.44万	$6,900.74万	6.51%