Joe Coin

JOE · 美元计价

$0.0295

≈ ￥0.1947

-0.67% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.0305

24H 最低

$0.0293

今日开盘

$0.0297

24H 成交量

$4.49万

流通市值

$549.98万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.85	$40.01	$12.31万	$187.62万	-3.57%
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.10万	$825.27万	1.90%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
68	ASTERAster	$0.7037	$0.719	$0.702	$538.95万	$17.63亿	-1.07%
149	BEAMXBEAMX	$0.003393	$0.003437	$0.003308	$151.01万	—	2.01%
653	AEVOAevo	$0.02178	$0.02236	$0.02174	$6.20万	$2,046.53万	-0.05%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
530	BANDBand	$0.2105	$0.2185	$0.2063	$16.66万	$3,911.59万	1.50%
89	HOODBRobinhood (bStocks Tokenized S	$90.55	$96.36	$86.28	$379.11万	$626.89万	-5.81%
625	GLMGolem	$0.1085	$0.1112	$0.1084	$9.86万	$1.09亿	-1.18%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.63	$11.70	$1,303.79万	$1,956.56万	13.63%
489	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.51万	$3,052.51万	0.21%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.16	$29.80	$26.57	$69.53万	$1,722.18万	7.76%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$11.37万	$2,412.93万	-2.05%
266	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.34万	—	-0.97%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
31	MUBMicron Technology (bStocks Tok	$968.37	$980.47	$923.54	$1,363.39万	$7,100.59万	3.82%