KLAY

KLAY · 美元计价

$0.1255

≈ ￥0.8283

0.97% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.126

24H 最低

$0.1242

今日开盘

$0.1243

24H 成交量

$86.58万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.4

最高日期

2021-10-01

历史最低

$0.0992

最低日期

2024-08-01

KLAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ASTSBAST SpaceMobile (bStocks Token	$42.05	$43.44	$39.02	$20.27万	$189.54万	6.92%
410	GUNGunz	$0.00217	$0.00219	$0.00203	$33.42万	$805.71万	6.37%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
86	ASTERAster	$0.7125	$0.7175	$0.7056	$390.01万	$17.86亿	0.96%
120	BEAMXBEAMX	$0.003355	$0.003456	$0.003206	$215.14万	—	1.64%
609	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.48万	$2,026.07万	2.31%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
599	BANDBand	$0.2112	$0.2124	$0.1985	$12.09万	$3,822.62万	5.39%
142	HOODBRobinhood (bStocks Tokenized S	$87.24	$96.76	$86.83	$160.14万	$547.09万	-6.32%
600	GLMGolem	$0.1108	$0.1112	$0.1072	$12.04万	$1.10亿	1.84%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.21	$11.12	$1,077.46万	$1,898.63万	16.83%
529	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.78万	$3,031.78万	3.03%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.23	$29.30	$25.55	$78.40万	$1,541.70万	13.16%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2642	$0.2658	$0.2598	$13.34万	$2.17亿	1.46%
290	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.42万	—	8.95%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
33	MUBMicron Technology (bStocks Tok	$970.94	$972.29	$906.06	$1,243.49万	$6,900.74万	6.59%