Lista DAO

LISTA · 美元计价

$0.0774

≈ ￥0.51084

-1.65% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.08

24H 最低

$0.0758

今日开盘

$0.0787

24H 成交量

$17.10万

流通市值

$3,299.93万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ASTSBAST SpaceMobile (bStocks Token	$41.3	$42.98	$40.01	$12.26万	$187.62万	-3.80%
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.11万	$825.27万	1.90%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
67	ASTERAster	$0.7034	$0.719	$0.702	$539.43万	$17.63亿	-1.21%
149	BEAMXBEAMX	$0.003392	$0.003437	$0.003308	$150.98万	—	1.86%
653	AEVOAevo	$0.02186	$0.02236	$0.02174	$6.21万	$2,046.53万	0.28%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
531	BANDBand	$0.2108	$0.2185	$0.2063	$16.64万	$3,911.59万	1.64%
89	HOODBRobinhood (bStocks Tokenized S	$90.72	$96.36	$86.28	$379.08万	$626.89万	-5.85%
625	GLMGolem	$0.1086	$0.1112	$0.1084	$9.86万	$1.09亿	-0.91%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.58	$13.63	$11.70	$1,303.60万	$1,956.56万	14.31%
489	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.57万	$3,052.51万	0.00%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.29	$29.80	$26.57	$69.53万	$1,722.18万	8.20%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
603	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.25万	$2,412.93万	-2.16%
266	SMCIBSMCIB	$34.89	$36.07	$34.72	$62.34万	—	-0.94%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
31	MUBMicron Technology (bStocks Tok	$970.01	$980.47	$923.54	$1,361.99万	$7,100.59万	3.90%