Magic Eden

ME · 美元计价

$0.05999

≈ ￥0.395934

0.94% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.06156

24H 最低

$0.05939

今日开盘

$0.05943

24H 成交量

$20.80万

流通市值

$3,758.57万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ASTSBAST SpaceMobile (bStocks Token	$41.01	$43.44	$40.01	$16.40万	$189.54万	1.01%
349	GUNGunz	$0.00214	$0.00223	$0.00208	$41.50万	$805.71万	2.89%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
71	ASTERAster	$0.7038	$0.719	$0.7021	$557.11万	$17.86亿	-0.82%
142	BEAMXBEAMX	$0.003359	$0.003456	$0.003308	$162.36万	—	-0.80%
646	AEVOAevo	$0.02179	$0.02236	$0.02163	$7.74万	$2,026.07万	0.60%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
542	BANDBand	$0.2111	$0.2185	$0.2029	$16.39万	$3,822.62万	4.04%
89	HOODBRobinhood (bStocks Tokenized S	$91.54	$96.76	$86.28	$356.62万	$547.09万	-3.82%
609	GLMGolem	$0.1087	$0.1112	$0.1086	$11.35万	$1.10亿	0.09%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.53	$11.36	$1,217.72万	$1,898.63万	18.03%
482	MEMEMEMETOON	$0.000469	$0.000484	$0.000465	$21.79万	$3,031.78万	0.64%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.2	$29.80	$26.01	$79.91万	$1,541.70万	12.14%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2577	$12.32万	$2.17亿	-1.15%
179	SMCIBSMCIB	$35.02	$36.07	$34.02	$112.53万	—	2.94%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
31	MUBMicron Technology (bStocks Tok	$971.31	$980.47	$914.16	$1,350.38万	$6,900.74万	6.11%