Morpho

MORPHO · 美元计价

$2.189

≈ ￥14.4474

0.83% ($0.02)

更新于 2026-10-28 21:30:03

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.171

24H 成交量

$126.55万

流通市值

$15.21亿

24H 涨跌额

($0.02)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ASTSBAST SpaceMobile (bStocks Token	$41.27	$43.44	$39.67	$17.95万	$189.54万	3.80%
346	GUNGunz	$0.00216	$0.00223	$0.00205	$41.95万	$805.71万	4.85%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
72	ASTERAster	$0.7053	$0.719	$0.7046	$541.19万	$17.86亿	-0.41%
133	BEAMXBEAMX	$0.00337	$0.003456	$0.003286	$177.20万	—	2.00%
646	AEVOAevo	$0.02188	$0.02236	$0.02152	$7.64万	$2,026.07万	1.34%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
545	BANDBand	$0.2125	$0.2185	$0.201	$15.55万	$3,822.62万	5.41%
97	HOODBRobinhood (bStocks Tokenized S	$90.12	$96.76	$86.28	$295.18万	$547.09万	-6.15%
612	GLMGolem	$0.1092	$0.1112	$0.108	$11.19万	$1.10亿	1.11%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.17	$13.38	$11.31	$1,151.18万	$1,898.63万	14.82%
498	MEMEMEMETOON	$0.000471	$0.000484	$0.000463	$20.67万	$3,031.78万	1.51%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$28.84	$29.30	$25.93	$73.50万	$1,541.70万	9.99%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2602	$0.2658	$0.2598	$11.36万	$2.17亿	-0.08%
284	SMCIBSMCIB	$35.42	$36.07	$33.38	$57.96万	—	6.11%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
34	MUBMicron Technology (bStocks Tok	$962.78	$972.29	$912.13	$1,251.31万	$6,900.74万	4.86%