Moonriver

MOVR · 美元计价

$1.115

≈ ￥7.359

-1.24% (-$0.01)

更新于 2026-10-29 00:50:02

24H 最高

$1.17

24H 最低

$1.10

今日开盘

$1.129

24H 成交量

$79.85万

流通市值

$1,411.48万

24H 涨跌额

(-$0.01)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	ASTSBAST SpaceMobile (bStocks Token	$41.22	$43.03	$40.01	$11.62万	$187.62万	-3.89%
344	GUNGunz	$0.00213	$0.00223	$0.0021	$42.86万	$825.27万	0.95%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
69	ASTERAster	$0.703	$0.719	$0.702	$539.01万	$17.63亿	-1.28%
148	BEAMXBEAMX	$0.003376	$0.003437	$0.003308	$149.87万	—	1.23%
644	AEVOAevo	$0.02178	$0.02236	$0.02174	$6.87万	$2,046.53万	0.00%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
527	BANDBand	$0.2119	$0.2185	$0.2063	$16.61万	$3,911.59万	1.97%
89	HOODBRobinhood (bStocks Tokenized S	$90.8	$96.53	$86.28	$376.62万	$626.89万	-5.75%
625	GLMGolem	$0.1084	$0.1112	$0.1084	$9.76万	$1.09亿	-1.10%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.55	$11.70	$1,277.28万	$1,956.56万	13.35%
487	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.77万	$3,052.51万	0.21%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.12	$29.80	$26.57	$67.88万	$1,722.18万	8.50%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
600	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.18万	$2,412.93万	-2.09%
265	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.21万	—	-0.74%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
31	MUBMicron Technology (bStocks Tok	$968.65	$980.47	$923.54	$1,316.14万	$7,100.59万	4.25%