NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-10-28 19:15:03

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ASTSBAST SpaceMobile (bStocks Token	$41.57	$43.44	$39.66	$18.79万	$189.54万	3.95%
393	GUNGunz	$0.00219	$0.0022	$0.00204	$35.12万	$805.71万	6.83%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
74	ASTERAster	$0.7106	$0.719	$0.706	$505.43万	$17.86亿	-0.04%
130	BEAMXBEAMX	$0.003379	$0.003456	$0.003235	$189.01万	—	4.10%
634	AEVOAevo	$0.02212	$0.02236	$0.02152	$8.93万	$2,026.07万	1.98%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
643	BANDBand	$0.2121	$0.2164	$0.2004	$7.99万	$3,822.62万	5.00%
112	HOODBRobinhood (bStocks Tokenized S	$87.29	$96.76	$86.28	$236.40万	$547.09万	-7.39%
613	GLMGolem	$0.1102	$0.1112	$0.1078	$11.01万	$1.10亿	1.94%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$13.38	$11.31	$1,100.72万	$1,898.63万	15.26%
509	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.73万	$3,031.78万	3.89%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.30	$25.93	$78.12万	$1,541.70万	8.63%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
597	FRAXLegacy Frax Dollar	$0.2624	$0.2658	$0.2598	$12.38万	$2.17亿	-0.30%
283	SMCIBSMCIB	$35.84	$36.07	$33.30	$56.78万	—	7.53%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
34	MUBMicron Technology (bStocks Tok	$968.28	$972.29	$912.13	$1,241.82万	$6,900.74万	4.51%