NEXO

NEXO · 美元计价

$0.799

≈ ￥5.2734

1.01% ($0.01)

更新于 2026-10-28 16:45:02

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.791

24H 成交量

$50.05万

流通市值

$8.03亿

24H 涨跌额

($0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ASTSBAST SpaceMobile (bStocks Token	$41.39	$43.44	$39.03	$19.90万	$189.54万	6.05%
410	GUNGunz	$0.00217	$0.0022	$0.00203	$33.84万	$805.71万	5.85%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
89	ASTERAster	$0.7147	$0.7175	$0.706	$374.56万	$17.86亿	0.38%
121	BEAMXBEAMX	$0.003362	$0.003456	$0.003206	$206.28万	—	3.80%
610	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.28万	$2,026.07万	2.50%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
639	BANDBand	$0.2131	$0.2164	$0.1985	$8.13万	$3,822.62万	6.39%
130	HOODBRobinhood (bStocks Tokenized S	$87.13	$96.76	$86.28	$185.40万	$547.09万	-6.24%
606	GLMGolem	$0.1108	$0.1112	$0.1072	$11.37万	$1.10亿	2.12%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.24	$11.25	$1,108.39万	$1,898.63万	16.53%
524	MEMEMEMETOON	$0.000478	$0.00048	$0.000457	$18.01万	$3,031.78万	3.46%
239	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.30	$25.87	$76.58万	$1,541.70万	11.87%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
589	FRAXLegacy Frax Dollar	$0.2639	$0.2658	$0.2598	$13.38万	$2.17亿	1.38%
285	SMCIBSMCIB	$35.52	$35.77	$32.66	$56.97万	—	8.62%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	MUBMicron Technology (bStocks Tok	$965.29	$972.29	$911.87	$1,292.09万	$6,900.74万	5.86%