QNTB

QNTB · 美元计价

$40.54

≈ ￥267.564

8.45% ($3.16)

更新于 2026-10-28 16:20:02

24H 最高

$40.63

24H 最低

$37.00

今日开盘

$37.38

24H 成交量

$6.32万

流通市值

—

24H 涨跌额

($3.16)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ASTSBAST SpaceMobile (bStocks Token	$41.89	$43.44	$39.02	$19.93万	$189.54万	7.00%
412	GUNGunz	$0.00218	$0.00219	$0.00203	$33.18万	$805.71万	5.31%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
89	ASTERAster	$0.7134	$0.7175	$0.706	$373.60万	$17.86亿	0.30%
122	BEAMXBEAMX	$0.003368	$0.003456	$0.003206	$206.36万	—	3.03%
608	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.24万	$2,026.07万	2.07%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
640	BANDBand	$0.2125	$0.2164	$0.1985	$8.09万	$3,822.62万	5.51%
134	HOODBRobinhood (bStocks Tokenized S	$86.68	$96.76	$86.28	$175.22万	$547.09万	-6.96%
605	GLMGolem	$0.1107	$0.1112	$0.1072	$11.35万	$1.10亿	1.84%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.2	$13.24	$11.25	$1,104.37万	$1,898.63万	16.61%
528	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.73万	$3,031.78万	2.81%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$29.21	$29.30	$25.87	$76.84万	$1,541.70万	12.39%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.30万	$2.17亿	1.07%
284	SMCIBSMCIB	$35.69	$35.77	$32.66	$56.88万	—	8.91%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
31	MUBMicron Technology (bStocks Tok	$969.67	$972.29	$911.19	$1,281.63万	$6,900.74万	6.09%