Fabric Protocol

ROBO · 美元计价

$0.00585

≈ ￥0.03861

5.98% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.00603

24H 最低

$0.00544

今日开盘

$0.00552

24H 成交量

$79.99万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ASTSBAST SpaceMobile (bStocks Token	$41.89	$43.44	$39.02	$20.31万	$189.54万	6.32%
408	GUNGunz	$0.00219	$0.00219	$0.00203	$33.55万	$805.71万	6.83%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
89	ASTERAster	$0.715	$0.7175	$0.7046	$382.71万	$17.86亿	1.26%
117	BEAMXBEAMX	$0.003347	$0.003456	$0.003206	$215.59万	—	0.27%
611	AEVOAevo	$0.02214	$0.02236	$0.02138	$11.22万	$2,026.07万	2.36%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
599	BANDBand	$0.2105	$0.2124	$0.1985	$12.16万	$3,822.62万	4.83%
143	HOODBRobinhood (bStocks Tokenized S	$87.28	$96.76	$86.83	$158.55万	$547.09万	-6.54%
606	GLMGolem	$0.1103	$0.1112	$0.1072	$11.57万	$1.10亿	1.57%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,063.30万	$1,898.63万	15.61%
522	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$18.27万	$3,031.78万	3.02%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.02	$29.16	$25.55	$78.83万	$1,541.70万	11.83%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2647	$0.2658	$0.2598	$13.32万	$2.17亿	1.26%
288	SMCIBSMCIB	$35.51	$35.75	$32.59	$56.46万	—	8.16%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
34	MUBMicron Technology (bStocks Tok	$967.01	$969.57	$906.06	$1,238.28万	$6,900.74万	5.79%