Sahara AI

SAHARA · 美元计价

$0.00798

≈ ￥0.052668

3.64% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.00829

24H 最低

$0.00759

今日开盘

$0.0077

24H 成交量

$136.11万

流通市值

$3,355.77万

24H 涨跌额

($0.00)

历史最高

$0.160529

最高日期

2025-07-23

历史最低

$0.00713196

最低日期

2026-08-18

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ASTSBAST SpaceMobile (bStocks Token	$42.03	$43.44	$39.02	$20.01万	$189.54万	7.38%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.11万	$805.71万	4.85%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
89	ASTERAster	$0.7134	$0.7175	$0.706	$373.69万	$17.86亿	0.42%
121	BEAMXBEAMX	$0.003376	$0.003456	$0.003206	$206.79万	—	3.40%
607	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.27万	$2,026.07万	2.17%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
641	BANDBand	$0.2126	$0.2164	$0.1985	$8.13万	$3,822.62万	5.40%
137	HOODBRobinhood (bStocks Tokenized S	$86.57	$96.76	$86.28	$170.48万	$547.09万	-7.01%
605	GLMGolem	$0.111	$0.1112	$0.1072	$11.40万	$1.10亿	2.12%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.24	$11.25	$1,108.11万	$1,898.63万	17.58%
530	MEMEMEMETOON	$0.000478	$0.00048	$0.000457	$17.69万	$3,031.78万	3.24%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$29.17	$29.30	$25.87	$76.84万	$1,541.70万	12.63%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.2644	$0.2658	$0.2598	$13.31万	$2.17亿	0.92%
285	SMCIBSMCIB	$35.69	$35.77	$32.66	$56.87万	—	8.71%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	MUBMicron Technology (bStocks Tok	$969.39	$972.29	$911.19	$1,278.77万	$6,900.74万	6.35%