Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

-0.53% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0563

24H 成交量

$13.52万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ASTSBAST SpaceMobile (bStocks Token	$41.46	$42.62	$40.01	$13.02万	$187.62万	-1.31%
240	GUNGunz	$0.00219	$0.00229	$0.00211	$75.93万	$825.27万	3.30%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
67	ASTERAster	$0.7063	$0.719	$0.702	$575.85万	$17.63亿	-0.41%
164	BEAMXBEAMX	$0.003414	$0.00344	$0.003309	$140.30万	—	1.61%
645	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.16万	$2,046.53万	0.91%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
540	BANDBand	$0.2127	$0.2185	$0.2071	$17.46万	$3,911.59万	2.16%
92	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$362.25万	$626.89万	0.14%
630	GLMGolem	$0.1094	$0.1112	$0.1082	$10.32万	$1.09亿	-0.46%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$11.73	$1,494.66万	$1,956.56万	12.02%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.62万	$3,052.51万	1.27%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.57	$30.35	$26.63	$82.35万	$1,722.18万	7.04%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
627	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$10.39万	$2,412.93万	-1.18%
271	SMCIBSMCIB	$35.07	$36.14	$34.68	$65.88万	—	0.06%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
28	MUBMicron Technology (bStocks Tok	$961.37	$990.50	$925.39	$1,730.95万	$7,100.59万	3.70%