SKUUB

SKUUB · 美元计价

$18.02

≈ ￥118.932

-13.03% (-$2.70)

更新于 2026-10-30 14:00:02

← 返回行情列表

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.72

24H 成交量

$4.43万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$16.51万	$200.84万	-0.31%
272	GUNGunz	$0.001912	$0.0022	$0.001802	$103.78万	$844.46万	-9.34%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
52	ASTERAster	$0.6916	$0.7326	$0.6582	$1,579.18万	$18.09亿	-1.27%
95	BEAMXBEAMX	$0.003928	$0.004039	$0.003224	$623.52万	—	15.53%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$24.58万	$2,090.12万	-6.00%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
646	BANDBand	$0.1958	$0.2145	$0.1861	$13.75万	$3,937.87万	-6.00%
276	HOODBRobinhood (bStocks Tokenized S	$86.99	$92.49	$85.81	$101.42万	$610.71万	-3.19%
536	GLMGolem	$0.1033	$0.1112	$0.0992	$30.71万	$1.10亿	-3.55%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.11	$12.94	$10.62	$1,078.15万	$1,283.49万	-13.41%
324	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$78.12万	$3,120.74万	-8.97%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.02	$29.19	$24.23	$103.75万	$1,636.88万	-11.72%
569	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
556	FRAXLegacy Frax Dollar	$0.251	$0.2677	$0.2434	$27.63万	$2,480.57万	1.37%
643	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.03万	$193.64万	-5.38%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
57	MUBMicron Technology (bStocks Tok	$902.11	$971.18	$887.21	$1,447.43万	$6,568.21万	-5.59%