Tree

TREE · 美元计价

$0.0379

≈ ￥0.25014

-5.25% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.0407

24H 最低

$0.0372

今日开盘

$0.04

24H 成交量

$288.90万

流通市值

$591.05万

24H 涨跌额

(-$0.00)

历史最高

$1.36

最高日期

2025-07-29

历史最低

$0.032249

最低日期

2026-08-18

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ASTSBAST SpaceMobile (bStocks Token	$42.19	$43.44	$39.02	$20.10万	$189.54万	7.55%
411	GUNGunz	$0.00214	$0.00219	$0.00203	$33.37万	$805.71万	3.88%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
86	ASTERAster	$0.7126	$0.7175	$0.706	$388.24万	$17.86亿	0.42%
119	BEAMXBEAMX	$0.003381	$0.003456	$0.003206	$213.13万	—	3.14%
607	AEVOAevo	$0.02203	$0.02236	$0.02138	$11.50万	$2,026.07万	1.71%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
599	BANDBand	$0.2112	$0.2124	$0.1985	$11.87万	$3,822.62万	5.18%
141	HOODBRobinhood (bStocks Tokenized S	$87.4	$96.76	$86.83	$160.97万	$547.09万	-6.00%
606	GLMGolem	$0.1104	$0.1112	$0.1072	$11.63万	$1.10亿	1.28%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.21	$11.18	$1,100.07万	$1,898.63万	17.35%
534	MEMEMEMETOON	$0.000474	$0.00048	$0.000457	$17.60万	$3,031.78万	2.38%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.17	$29.30	$25.71	$77.36万	$1,541.70万	13.19%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.52万	$2.17亿	1.04%
292	SMCIBSMCIB	$35.73	$35.77	$32.60	$56.32万	—	9.40%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
33	MUBMicron Technology (bStocks Tok	$969.81	$972.29	$908.67	$1,276.50万	$6,900.74万	6.55%