Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.17

≈ ￥2647.72

-0.37% (-$1.50)

更新于 2026-10-28 22:00:02

24H 最高

$412.92

24H 最低

$400.74

今日开盘

$402.67

24H 成交量

$518.59万

流通市值

$2,768.22万

24H 涨跌额

(-$1.50)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ASTSBAST SpaceMobile (bStocks Token	$40.75	$43.44	$40.01	$17.70万	$189.54万	0.27%
351	GUNGunz	$0.00214	$0.00223	$0.00207	$41.27万	$805.71万	3.38%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
71	ASTERAster	$0.7035	$0.719	$0.7021	$561.18万	$17.86亿	-0.79%
134	BEAMXBEAMX	$0.003351	$0.003456	$0.003308	$169.96万	—	0.30%
646	AEVOAevo	$0.02194	$0.02236	$0.02152	$7.87万	$2,026.07万	1.72%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
545	BANDBand	$0.212	$0.2185	$0.2018	$15.86万	$3,822.62万	5.06%
90	HOODBRobinhood (bStocks Tokenized S	$90.71	$96.76	$86.28	$353.13万	$547.09万	-4.41%
612	GLMGolem	$0.1089	$0.1112	$0.108	$11.23万	$1.10亿	0.83%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.36	$13.38	$11.31	$1,168.93万	$1,898.63万	17.30%
490	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$20.96万	$3,031.78万	1.08%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$29.43	$29.80	$25.96	$76.76万	$1,541.70万	11.86%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2591	$0.2658	$0.2591	$11.51万	$2.17亿	-0.61%
278	SMCIBSMCIB	$35.21	$36.07	$33.71	$58.86万	—	4.08%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	MUBMicron Technology (bStocks Tok	$974.41	$980.47	$913.56	$1,290.16万	$6,900.74万	5.87%