United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

0.02% ($0.00)

更新于 2026-10-28 02:45:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0003

24H 成交量

$1,901.68万

流通市值

$16.22亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.52亿	$710.01亿	-0.02%
2	BTC比特币	$80680.44	$8.08万	$7.95万	$10.27亿	$2,711.35万	0.63%
3	ETH以太坊	$2347.38	$2,358.38	$2,297.44	$4.77亿	$2,863.32亿	1.09%
4	ZEC大零币	$1302	$1,318.31	$1,210.49	$1.68亿	$219.71亿	5.66%
5	SOLSolana	$101.07	$101.30	$99.16	$1.37亿	$594.71亿	0.34%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.28亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3252	$1.33	$1.29	$8,927.41万	$835.25亿	2.20%
8	NEARNEAR Protocol	$4.625	$4.66	$4.39	$8,697.39万	$59.72亿	3.54%
9	BNB币安币	$749.79	$754.29	$734.09	$8,056.78万	$985.17亿	0.74%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,711.44万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.28	$100.79	$87.69	$4,361.22万	$8,605.12万	8.32%
12	ENAEthena	$0.2093	$0.2165	$0.1974	$3,932.32万	$28.45亿	0.67%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1301.03	$1,317.05	$1,251.56	$2,616.14万	$9,755.93万	2.25%
14	SUISui	$0.9251	$0.9287	$0.9011	$2,591.58万	$38.03亿	1.46%
15	PEPEPepe	$0.00000448	$0.00000459	$0.00000425	$2,561.98万	$18.51亿	4.19%
16	HYPEHyperliquid	$81.55	$81.62	$77.17	$2,416.85万	$176.42亿	3.06%
17	XAUTTether Gold	$4053.68	$4,065.27	$3,991.11	$2,398.03万	$32.82亿	0.91%
18	TRX波场	$0.3294	$0.3307	$0.3274	$2,382.01万	$311.67亿	-0.39%
19	NILNillion	$0.09486	$0.13968	$0.0874	$2,299.90万	$4,753.53万	6.80%
20	WLDWorldcoin	$0.4383	$0.4474	$0.4249	$2,158.32万	$16.24亿	0.48%