UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ASTSBAST SpaceMobile (bStocks Token	$41.47	$43.44	$39.16	$19.86万	$189.54万	5.87%
407	GUNGunz	$0.00218	$0.0022	$0.00203	$34.04万	$805.71万	7.39%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
81	ASTERAster	$0.7135	$0.719	$0.706	$433.54万	$17.86亿	0.58%
129	BEAMXBEAMX	$0.003381	$0.003456	$0.00322	$188.93万	—	4.77%
626	AEVOAevo	$0.02221	$0.02236	$0.02143	$9.98万	$2,026.07万	3.59%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
643	BANDBand	$0.2128	$0.2164	$0.1988	$7.95万	$3,822.62万	7.04%
123	HOODBRobinhood (bStocks Tokenized S	$87.44	$96.76	$86.28	$208.61万	$547.09万	-5.95%
606	GLMGolem	$0.1108	$0.1112	$0.1074	$11.48万	$1.10亿	3.07%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.24	$11.29	$1,110.96万	$1,898.63万	16.30%
515	MEMEMEMETOON	$0.000482	$0.000484	$0.000458	$18.40万	$3,031.78万	5.24%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$28.98	$29.30	$25.93	$80.35万	$1,541.70万	9.77%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
589	FRAXLegacy Frax Dollar	$0.263	$0.2658	$0.2598	$13.40万	$2.17亿	0.88%
283	SMCIBSMCIB	$35.78	$35.78	$32.97	$56.92万	—	8.42%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	MUBMicron Technology (bStocks Tok	$966.48	$972.29	$912.13	$1,308.59万	$6,900.74万	4.99%