USDEB

USDEB · 美元计价

$10.19

≈ ￥67.254

-3.96% (-$0.42)

更新于 2026-10-28 15:15:02

24H 最高

$11.17

24H 最低

$9.87

今日开盘

$10.61

24H 成交量

$9.29万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ASTSBAST SpaceMobile (bStocks Token	$42.19	$43.44	$39.02	$20.13万	$189.54万	7.82%
409	GUNGunz	$0.00215	$0.00219	$0.00203	$33.71万	$805.71万	4.88%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
86	ASTERAster	$0.711	$0.7175	$0.706	$388.04万	$17.86亿	0.45%
119	BEAMXBEAMX	$0.003387	$0.003456	$0.003206	$213.87万	—	2.79%
607	AEVOAevo	$0.02203	$0.02236	$0.02138	$11.52万	$2,026.07万	1.94%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
599	BANDBand	$0.2102	$0.2124	$0.1985	$11.93万	$3,822.62万	4.94%
141	HOODBRobinhood (bStocks Tokenized S	$87.37	$96.76	$86.83	$160.94万	$547.09万	-5.92%
598	GLMGolem	$0.1104	$0.1112	$0.1072	$11.99万	$1.10亿	1.47%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.21	$11.18	$1,097.07万	$1,898.63万	17.66%
532	MEMEMEMETOON	$0.000475	$0.00048	$0.000457	$17.71万	$3,031.78万	3.04%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.12	$29.30	$25.69	$77.99万	$1,541.70万	13.22%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.263	$0.2658	$0.2598	$13.49万	$2.17亿	1.08%
292	SMCIBSMCIB	$35.77	$35.77	$32.60	$56.33万	—	9.52%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
33	MUBMicron Technology (bStocks Tok	$970.78	$972.29	$908.67	$1,275.63万	$6,900.74万	6.80%