Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$193.69万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ASTSBAST SpaceMobile (bStocks Token	$41.88	$43.44	$39.02	$20.36万	$189.54万	6.32%
409	GUNGunz	$0.00217	$0.00218	$0.00203	$33.13万	$805.71万	6.37%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
88	ASTERAster	$0.7156	$0.7175	$0.7046	$384.47万	$17.86亿	1.37%
118	BEAMXBEAMX	$0.003351	$0.003456	$0.003206	$216.93万	—	1.15%
611	AEVOAevo	$0.02218	$0.02236	$0.02138	$11.28万	$2,026.07万	2.92%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
598	BANDBand	$0.2107	$0.2124	$0.1985	$12.14万	$3,822.62万	5.46%
143	HOODBRobinhood (bStocks Tokenized S	$87.44	$96.76	$86.83	$156.90万	$547.09万	-6.17%
603	GLMGolem	$0.1103	$0.1112	$0.1072	$11.83万	$1.10亿	1.85%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$13.17	$11.12	$1,029.14万	$1,898.63万	15.66%
523	MEMEMEMETOON	$0.000478	$0.00048	$0.000457	$18.26万	$3,031.78万	3.46%
227	MUUBDirexion MU Bull 2X ETF (bStoc	$29.15	$29.16	$25.55	$79.00万	$1,541.70万	12.98%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2645	$0.2658	$0.2598	$13.60万	$2.17亿	1.38%
289	SMCIBSMCIB	$35.61	$35.75	$32.59	$56.48万	—	8.67%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
35	MUBMicron Technology (bStocks Tok	$969.29	$969.57	$906.06	$1,237.31万	$6,900.74万	6.27%