Western Digital (bStocks Token

WDCB · 美元计价

$384

≈ ￥2534.4

7.05% ($25.28)

更新于 2026-10-28 17:10:02

24H 最高

$388.00

24H 最低

$355.89

今日开盘

$358.72

24H 成交量

$44.74万

流通市值

$277.04万

24H 涨跌额

($25.28)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ASTSBAST SpaceMobile (bStocks Token	$41.39	$43.44	$39.13	$19.87万	$189.54万	5.10%
405	GUNGunz	$0.00219	$0.0022	$0.00203	$34.42万	$805.71万	5.80%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
89	ASTERAster	$0.715	$0.7175	$0.706	$372.40万	$17.86亿	0.53%
123	BEAMXBEAMX	$0.003408	$0.003456	$0.003206	$200.18万	—	3.65%
608	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.30万	$2,026.07万	2.64%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
645	BANDBand	$0.2127	$0.2164	$0.1985	$7.99万	$3,822.62万	5.98%
128	HOODBRobinhood (bStocks Tokenized S	$86.87	$96.76	$86.28	$195.34万	$547.09万	-6.87%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.48万	$1.10亿	1.94%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.24	$11.25	$1,108.35万	$1,898.63万	14.54%
525	MEMEMEMETOON	$0.000479	$0.00048	$0.000457	$18.09万	$3,031.78万	3.68%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$29.30	$25.93	$77.49万	$1,541.70万	9.65%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
592	FRAXLegacy Frax Dollar	$0.2633	$0.2658	$0.2598	$13.34万	$2.17亿	0.69%
288	SMCIBSMCIB	$35.56	$35.77	$32.84	$56.72万	—	8.12%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	MUBMicron Technology (bStocks Tok	$964.76	$972.29	$912.13	$1,303.47万	$6,900.74万	4.88%