ZEROBASE

ZBT · 美元计价

$0.0716

≈ ￥0.47256

1.56% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.0725

24H 最低

$0.0697

今日开盘

$0.0705

24H 成交量

$65.94万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ASTSBAST SpaceMobile (bStocks Token	$42.1	$43.44	$39.02	$20.30万	$189.54万	7.26%
410	GUNGunz	$0.00217	$0.00219	$0.00203	$33.34万	$805.71万	5.85%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
87	ASTERAster	$0.7137	$0.7175	$0.7047	$385.96万	$17.86亿	1.19%
119	BEAMXBEAMX	$0.003362	$0.003456	$0.003206	$216.50万	—	0.99%
611	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.22万	$2,026.07万	2.45%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
599	BANDBand	$0.2111	$0.2124	$0.1985	$12.14万	$3,822.62万	5.29%
142	HOODBRobinhood (bStocks Tokenized S	$87.43	$96.76	$86.83	$159.95万	$547.09万	-6.19%
600	GLMGolem	$0.1107	$0.1112	$0.1072	$11.99万	$1.10亿	1.75%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$13.21	$11.12	$1,074.41万	$1,898.63万	17.26%
527	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.92万	$3,031.78万	3.25%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$29.24	$25.55	$78.95万	$1,541.70万	13.16%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2643	$0.2658	$0.2598	$13.34万	$2.17亿	1.30%
288	SMCIBSMCIB	$35.7	$35.75	$32.59	$56.51万	—	8.94%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
33	MUBMicron Technology (bStocks Tok	$970.84	$971.49	$906.06	$1,239.35万	$6,900.74万	6.48%