zkPass

ZKP · 美元计价

$0.0427

≈ ￥0.28182

-0.47% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.0445

24H 最低

$0.0424

今日开盘

$0.0429

24H 成交量

$59.56万

流通市值

$852.83万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ASTSBAST SpaceMobile (bStocks Token	$41.31	$43.44	$39.66	$17.78万	$189.54万	3.69%
349	GUNGunz	$0.00217	$0.00223	$0.00205	$41.21万	$805.71万	5.34%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
73	ASTERAster	$0.7072	$0.719	$0.7046	$533.94万	$17.86亿	-0.14%
132	BEAMXBEAMX	$0.003386	$0.003456	$0.003286	$184.76万	—	1.87%
645	AEVOAevo	$0.02192	$0.02236	$0.02152	$7.99万	$2,026.07万	1.01%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
547	BANDBand	$0.2131	$0.2185	$0.201	$15.26万	$3,822.62万	5.44%
101	HOODBRobinhood (bStocks Tokenized S	$88.59	$96.76	$86.28	$280.08万	$547.09万	-6.53%
609	GLMGolem	$0.1095	$0.1112	$0.108	$11.24万	$1.10亿	1.02%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.06	$13.38	$11.31	$1,153.13万	$1,898.63万	13.27%
498	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$20.51万	$3,031.78万	1.94%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$28.46	$29.30	$25.93	$74.57万	$1,541.70万	6.99%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
611	FRAXLegacy Frax Dollar	$0.2605	$0.2658	$0.2598	$11.15万	$2.17亿	-0.12%
288	SMCIBSMCIB	$35.4	$36.07	$33.36	$56.70万	—	5.74%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
34	MUBMicron Technology (bStocks Tok	$958.73	$972.29	$912.13	$1,262.12万	$6,900.74万	3.66%