实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.19493 23.55%
BANKLorenzo Protocol $0.028 19.66%
CHIPUSD.AI $0.05141 17.35%
PARTIParticle Network $0.038 14.80%
KATKatana $0.00452 14.72%
HAEDALHaedal Protocol $0.02198 11.12%
STGStargate Finance $0.184 11.04%
AAOIBApplied Optoelectronics (bStoc $73.03 10.43%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
AVAAVA (Travala) $0.3471 -12.53%

ETH以太坊市值$2,840.49亿 0.38%
BNB币安币市值$977.83亿 0.31%
XRPXRP (瑞波币) 市值$829.18亿 1.47%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$594.83亿 -0.30%
TRX波场市值$312.51亿 -0.42%
ZEC大零币市值$209.97亿 3.12%
HYPEHyperliquid 市值$174.20亿 2.92%

USDCUSDC 成交额$14.04亿 0.01%
BTC比特币 成交额$12.19亿 0.24%
ETH以太坊 成交额$4.00亿 0.38%
ZEC大零币 成交额$1.67亿 3.12%
SOLSolana 成交额$1.59亿 -0.30%
USD1USD1 成交额$1.57亿 0.01%
RLUSDRipple USD 成交额$1.36亿 0.02%
XRPXRP (瑞波币) 成交额$9,462.48万 1.47%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ARBArbitrum	$0.1676	$0.1737	$0.1655	$792.37万	$11.67亿	0.48%
50	TRUMPOfficial Trump	$1.69	$1.72	$1.62	$783.38万	$4.80亿	3.68%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
52	XLM恒星币	$0.1683	$0.1712	$0.1666	$756.65万	$59.68亿	0.48%
53	GRAMGram (prev. Toncoin)	$1.198	$1.24	$1.19	$755.69万	$34.30亿	-3.07%
54	TIACelestia	$0.5276	$0.553	$0.498	$737.88万	$5.37亿	-0.40%
55	BCH比特现金	$282.3	$284.70	$273.90	$735.41万	$56.45亿	1.95%
56	FETArtificial Superintelligence A	$0.1717	$0.1783	$0.1707	$720.02万	$4.07亿	-0.87%
57	GOOGLBAlphabet (bStocks Tokenized St	$318.9	$323.38	$317.03	$715.44万	$4,104.13万	-0.78%
58	BANKLorenzo Protocol	$0.028	$0.0288	$0.0233	$711.12万	$1,991.38万	19.66%
59	PAXGPAX Gold	$4028.89	$4,040.07	$4,003.51	$688.76万	$17.94亿	0.11%
60	STRKStarknet	$0.04625	$0.04761	$0.04419	$687.16万	$3.60亿	2.89%
61	DASH达世币	$54.18	$54.82	$50.06	$686.09万	$6.88亿	7.29%
62	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$679.70万	$3,418.26万	0.02%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$216.43	$217.98	$210.65	$672.64万	$4,789.72万	1.99%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$8.81	$7.93	$651.82万	$854.08万	5.43%
65	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$648.29万	—	-0.02%
66	BABYBabylon	$0.01422	$0.01515	$0.01345	$627.26万	$2,450.64万	3.49%
67	BEAMXBEAMX	$0.003336	$0.003544	$0.003009	$621.01万	—	10.35%
68	NBISBNebius (bStocks Tokenized Stoc	$155.31	$165.98	$149.69	$614.81万	$1,347.71万	1.46%
69	FILFilecoin	$0.9008	$0.9328	$0.893	$607.91万	$7.66亿	-1.12%
70	HBARHedera	$0.07648	$0.07814	$0.07609	$582.29万	$34.30亿	-0.37%
71	NILNillion	$0.08849	$0.0974	$0.08622	$565.15万	$4,683.50万	-1.85%
72	DOTPolkadot	$0.994	$1.04	$0.989	$538.19万	$810.03万	-2.55%
73	AIArtificial Inu	$0.0196	$0.02	$0.0192	$536.91万	$253.71万	1.03%
74	VANAVana	$0.813	$0.83	$0.801	$497.98万	$2,526.04万	0.37%
75	ASTERAster	$0.7049	$0.7181	$0.6974	$488.49万	$17.86亿	0.60%
76	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.67	$5.22	$473.56万	$3,654.09万	-2.35%
77	XPLPlasma	$0.07174	$0.07525	$0.07138	$466.18万	$3.49亿	-0.91%
78	ETHFIEther.fi	$0.6439	$0.6655	$0.6089	$454.88万	$6.59亿	4.78%
79	ICPInternet Computer	$2.58	$2.67	$2.56	$453.67万	$14.69亿	-0.66%
80	BEBBloom Energy (bStocks Tokenize	$206.9	$210.99	$187.68	$449.74万	$496.84万	9.09%
81	KORUBSouth Korea Bull 3X ETF (bStoc	$11.43	$11.85	$10.22	$436.63万	$1,898.63万	8.14%
82	APTAptos	$0.6827	$0.7138	$0.6775	$431.69万	$6.16亿	-2.00%
83	ZAMAZama	$0.07099	$0.07332	$0.06757	$431.02万	$1.82亿	3.80%
84	GTCGitcoin	$0.24189	$0.24908	$0.22274	$389.52万	$2,127.72万	6.79%
85	ZKZKsync	$0.01198	$0.01285	$0.01182	$387.78万	$1.34亿	0.59%
86	AEROAerodrome Finance	$0.6729	$0.7	$0.6587	$384.46万	$5.67亿	0.90%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
88	CRVCurve DAO	$0.3344	$0.3547	$0.3323	$376.07万	$5.40亿	-1.79%
89	PLUMEPlume	$0.01583	$0.01661	$0.01568	$356.47万	$1.10亿	0.06%
90	PHAPHALA	$0.0491	$0.052	$0.0477	$350.92万	$4,326.94万	1.66%
91	WLFIWorld Liberty Financial	$0.0526	$0.0541	$0.0525	$348.55万	$16.86亿	-0.38%
92	QQQBQQQB	$713.33	$716.36	$703.36	$346.33万	—	1.19%
93	PYTHPyth Network	$0.07242	$0.07693	$0.072	$342.03万	$5.88亿	-2.37%
94	PENGUPudgy Penguins	$0.007442	$0.007661	$0.007324	$330.36万	$4.74亿	0.76%
95	DODODODO	$0.02538	$0.0263	$0.02301	$329.79万	$2,504.51万	-1.93%
96	TQQQBProShares UltraPro QQQ (bStock	$68.61	$69.54	$65.78	$315.68万	$1,613.85万	3.56%