实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.20104
27.52%
-
BANKLorenzo Protocol
$0.0277
17.37%
-
PARTIParticle Network
$0.0382
15.41%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.05072
11.01%
-
IOSTIOST
$0.000839
10.98%
-
KATKatana
$0.00445
9.88%
-
HAEDALHaedal Protocol
$0.02211
9.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02887
-15.68%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.21%
-
BNB币安币
市值$977.83亿
-0.55%
-
XRPXRP (瑞波币)
市值$829.18亿
0.86%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.99%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
1.68%
-
HYPEHyperliquid
市值$174.20亿
2.50%
-
USDCUSDC
成交额$13.87亿
0.01%
-
BTC比特币
成交额$11.91亿
-0.40%
-
ETH以太坊
成交额$3.90亿
-0.21%
-
ZEC大零币
成交额$1.61亿
1.68%
-
SOLSolana
成交额$1.54亿
-0.99%
-
USD1USD1
成交额$1.54亿
0.01%
-
RLUSDRipple USD
成交额$1.34亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,187.77万
0.86%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NOMNomina
|
$0.00164 | $0.0018 | $0.001535 | $310.00万 | $478.97万 | 6.22% |
| 98 |
SEISei
|
$0.05135 | $0.0536 | $0.05115 | $309.55万 | $3.52亿 | -1.87% |
| 99 |
OPOptimism
|
$0.1101 | $0.1133 | $0.1087 | $305.67万 | $2.58亿 | -0.63% |
| 100 |
DODODODO
|
$0.02503 | $0.0263 | $0.02301 | $295.84万 | $2,504.51万 | -0.32% |
| 101 |
CAKEPancakeSwap
|
$2.13 | $2.17 | $2.07 | $287.34万 | $6.77亿 | 2.40% |
| 102 |
MARSCOINMarsCoin
|
$0.0649 | $0.0674 | $0.0621 | $284.23万 | $6,653.96万 | 1.41% |
| 103 |
AVAAVA (Travala)
|
$0.3517 | $0.3934 | $0.323 | $281.03万 | $726.42万 | -9.77% |
| 104 |
WBTCWBTC
|
$79644 | $8.07万 | $7.94万 | $278.88万 | — | -0.32% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08981 | $0.09249 | $0.0882 | $264.28万 | $9.69亿 | 1.07% |
| 106 |
IOSTIOST
|
$0.000839 | $0.00087 | $0.000748 | $263.04万 | $2,819.67万 | 10.98% |
| 107 |
ALTAltLayer
|
$0.00638 | $0.00694 | $0.00629 | $254.06万 | $474.37万 | -0.31% |
| 108 |
MEGAMegaETH
|
$0.0454 | $0.04803 | $0.0447 | $252.94万 | $5,322.16万 | -1.48% |
| 109 |
COMPCompound
|
$21.5 | $22.44 | $20.56 | $250.04万 | $2.23亿 | 3.17% |
| 110 |
METABMETAB
|
$633.95 | $662.18 | $613.99 | $247.42万 | — | -1.26% |
| 111 |
JSTJUST
|
$0.139 | $0.14277 | $0.13805 | $247.23万 | $11.11亿 | -2.35% |
| 112 |
RLC云算宝
|
$0.5186 | $0.5641 | $0.5162 | $243.03万 | $4,619.99万 | -2.32% |
| 113 |
牛来牛来 (Niu Lai)
|
$0.05397 | $0.05523 | $0.05205 | $241.66万 | $5,450.38万 | 0.56% |
| 114 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.0331 | $241.52万 | $894.80万 | 15.41% |
| 115 |
TREETree
|
$0.0383 | $0.0395 | $0.0349 | $240.37万 | $591.05万 | 5.80% |
| 116 |
RAYRaydium
|
$1.7866 | $1.87 | $1.78 | $238.92万 | $4.93亿 | -1.57% |
| 117 |
SKYSky
|
$0.06521 | $0.06968 | $0.06404 | $234.11万 | $15.85亿 | -3.89% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 120 |
MITOMitosis
|
$0.00857 | $0.0098 | $0.00838 | $231.39万 | $396.27万 | 1.18% |
| 121 |
BAT注意力币
|
$0.1475 | $0.1539 | $0.1388 | $230.50万 | $2.23亿 | 0.34% |
| 122 |
POLYXPolymesh
|
$0.0325 | $0.0384 | $0.0323 | $229.33万 | $4,456.24万 | -6.61% |
| 123 |
NIGHTMidnight
|
$0.03925 | $0.04135 | $0.03636 | $227.51万 | $6.58亿 | 7.51% |
| 124 |
INITInitia
|
$0.15342 | $0.16221 | $0.13706 | $225.62万 | $3,289.96万 | 6.71% |
| 125 |
RENDERRender
|
$1.681 | $1.77 | $1.67 | $222.50万 | $8.90亿 | -1.64% |
| 126 |
ETC以太经典
|
$7.52 | $7.67 | $7.44 | $215.83万 | $12.11亿 | 0.67% |
| 127 |
PENDLEPendle
|
$1.928 | $2.01 | $1.91 | $204.63万 | $3.41亿 | -1.23% |
| 128 |
HAEDALHaedal Protocol
|
$0.02211 | $0.02287 | $0.02007 | $202.23万 | $416.28万 | 9.62% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.42 | $53.86 | $46.24 | $201.34万 | $191.18万 | -7.96% |
| 130 |
ARArweave
|
$3.399 | $3.48 | $3.30 | $197.89万 | $2.24亿 | 0.15% |
| 131 |
WWormhole
|
$0.01225 | $0.01261 | $0.01163 | $195.18万 | $8,301.53万 | 4.26% |
| 132 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01903 | $0.01745 | $194.45万 | — | -3.15% |
| 133 |
ALGOAlgorand
|
$0.1033 | $0.1064 | $0.1028 | $193.12万 | $9.57亿 | -0.29% |
| 134 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $191.27万 | $2.69亿 | -0.33% |
| 135 |
TThreshold Network
|
$0.0047 | $0.00499 | $0.00464 | $186.73万 | $5,345.54万 | -5.81% |
| 136 |
REZRenzo
|
$0.004635 | $0.00485 | $0.004441 | $185.67万 | $4,314.73万 | -1.45% |
| 137 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $185.27万 | $28.81亿 | -0.21% |
| 138 |
FOGOFogo
|
$0.00328 | $0.00382 | $0.00321 | $181.61万 | $1,779.16万 | -13.23% |
| 139 |
VET唯链
|
$0.006427 | $0.006775 | $0.00632 | $181.59万 | $5.64亿 | -4.12% |
| 140 |
XECeCash
|
$0.00000691 | $0.00000739 | $0.00000674 | $178.31万 | $1.41亿 | -1.00% |
| 141 |
JTOJito
|
$0.4275 | $0.4432 | $0.4117 | $177.23万 | $2.34亿 | 2.03% |
| 142 |
ATApro
|
$0.1321 | $0.1414 | $0.1248 | $176.21万 | $3,054.90万 | 5.51% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$159.82 | $162.76 | $155.73 | $172.85万 | $1,975.74万 | -1.44% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
相关站点
共 40 个
First Digital - 比特币
Avalanche - 比特币
Curve DAO - 比特币行情
ZKsync - 以太坊ETH价格
Zama - BTC行情
Pyth Network - 以太坊ETH价格
Tokamak - BTC行情
Polkadot - 数字货币市值
USDC - 比特币
Injective - 比特币
Babylon - 以太坊ETH价格
Aave - 比特币
Pudgy Penguins - BTC行情
Starknet - 比特币行情
EUR - 比特币行情
Nomina - 数字货币市值
Hyperliquid - 数字货币市值
Katana - 比特币行情
Aster - 比特币
Bubblemaps - BTC行情
DODO - 币种排行
Ether.fi - 加密货币行情
恒星币 - 比特币
Tokamak - 加密货币行情
Lorenzo - 比特币
Ether.fi - 比特币行情
Ondo - 数字货币市值
Hyperliquid - 比特币
Solana - 币种排行
Quant - 比特币
Curve DAO - 比特币行情
NFP - 比特币
Aster - 比特币
Artificial Inu - 比特币行情
PAX Gold - 比特币行情
Celestia - 加密货币行情
狗币 - 比特币行情
Plume - 以太坊ETH价格
Nomina - 币种排行
Ether.fi - 数字货币市值