实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.19925 29.36%
BANKLorenzo Protocol $0.0279 19.23%
PARTIParticle Network $0.0385 15.62%
CHIPUSD.AI $0.05149 12.18%
NILNillion $0.10411 11.61%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.02265 10.43%
HUMAHuma Finance $0.02534 10.13%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
BMTBubblemaps $0.02786 -14.38%

ETH以太坊市值$2,840.49亿 -0.07%
BNB币安币市值$977.83亿 -0.18%
XRPXRP (瑞波币) 市值$829.18亿 1.98%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$594.83亿 -0.46%
TRX波场市值$312.51亿 -0.67%
ZEC大零币市值$209.97亿 3.32%
HYPEHyperliquid 市值$174.20亿 2.26%

USDCUSDC 成交额$13.86亿 0.01%
BTC比特币 成交额$12.27亿 -0.20%
ETH以太坊 成交额$3.89亿 -0.07%
SOLSolana 成交额$1.62亿 -0.46%
ZEC大零币 成交额$1.59亿 3.32%
USD1USD1 成交额$1.53亿 0.02%
RLUSDRipple USD 成交额$1.34亿 0.01%
XRPXRP (瑞波币) 成交额$9,191.99万 1.98%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ATOMCosmos Hub	$1.633	$1.67	$1.61	$154.71万	$8.81亿	0.12%
146	MRNABModerna (bStocks Tokenized Sto	$196.4	$203.89	$176.41	$153.92万	$245.16万	1.30%
147	LUMIALumia	$0.0812	$0.0826	$0.0776	$153.88万	$1,915.45万	4.37%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
149	COINBCoinbase (bStocks Tokenized St	$159.67	$162.76	$155.73	$152.76万	$1,975.74万	-1.07%
150	VIRTUALVirtuals Protocol	$0.6172	$0.6289	$0.6089	$151.72万	$4.09亿	0.87%
151	FFFalcon Finance	$0.09923	$0.10353	$0.09549	$151.68万	$3.32亿	0.22%
152	LDOLido DAO	$0.3662	$0.3789	$0.3618	$151.09万	$3.08亿	0.80%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
155	CVXConvex Finance	$2.287	$2.54	$2.26	$148.64万	$2.22亿	-6.39%
156	AAPLBApple (bStocks Tokenized Stock	$343.56	$347.60	$341.68	$147.94万	$546.07万	-0.87%
157	AMDBAdvanced Micro Devices (bStock	$526.88	$540.29	$510.72	$146.22万	$1,259.97万	2.43%
158	PROMProm	$5.501	$5.71	$5.39	$145.80万	$1.00亿	1.51%
159	METMeteora	$0.3151	$0.3218	$0.3052	$145.53万	$423.13万	2.64%
160	RUNETHORChain	$0.624	$0.639	$0.62	$142.74万	$2.07亿	0.00%
161	XECeCash	$0.00000689	$0.00000739	$0.00000682	$141.97万	$1.41亿	-0.58%
162	LALagrange	$0.0573	$0.06	$0.0571	$135.45万	$2,101.49万	-1.21%
163	ZENHorizen	$5.739	$5.81	$5.58	$134.66万	$1.06亿	2.06%
164	AIGENSYNAIGENSYN	$0.01755	$0.01866	$0.01745	$131.32万	—	0.06%
165	SSonic	$0.04676	$0.048	$0.04577	$130.91万	$1.84亿	1.13%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
167	STEEM斯蒂姆币	$0.04844	$0.05109	$0.04806	$129.96万	$2,792.34万	-1.40%
168	ANIMEAnimecoin	$0.00284	$0.00298	$0.00273	$129.42万	$1,542.78万	2.90%
169	SPKSpark	$0.018538	$0.0193	$0.0178	$128.56万	$6,430.23万	3.91%
170	LITEBLITEB	$811.47	$843.60	$743.56	$128.30万	—	8.03%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
172	RERE	$0.3667	$0.3837	$0.35	$124.99万	$5,975.23万	3.88%
173	BOMEBOOK OF MEME	$0.0006266	$0.0006556	$0.000605	$123.32万	$4,309.08万	3.25%
174	EWYBiShares MSCI South Korea ETF (	$154.58	$157.60	$149.73	$123.23万	$1,002.43万	2.81%
175	MOVRMoonriver	$1.111	$1.13	$1.05	$120.62万	$1,399.50万	5.41%
176	KMNOKamino	$0.042	$0.04377	$0.04138	$117.20万	$2.53亿	0.31%
177	VELODROMEVELODROME	$0.02954	$0.03053	$0.02875	$112.58万	—	1.30%
178	MUBARAKMubarak	$0.05211	$0.05258	$0.05062	$112.08万	$5,117.56万	1.42%
179	BFUSDBFUSD	$1	$1.00	$0.9999	$111.51万	$13.18亿	0.01%
180	APEApeCoin	$0.1208	$0.1257	$0.1202	$111.48万	$1.22亿	-1.15%
181	TUTTutorial	$0.01782	$0.01788	$0.01672	$111.04万	$1,446.70万	5.82%
182	SANDThe Sandbox	$0.04763	$0.04908	$0.04693	$111.00万	$1.43亿	0.91%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
185	WIFdogwifhat	$0.1802	$0.1826	$0.1775	$107.83万	$1.81亿	0.84%
186	AAOIBApplied Optoelectronics (bStoc	$71.08	$74.76	$65.23	$107.60万	$771.56万	7.58%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
188	MRVLBMarvell Technology (bStocks To	$230.99	$238.76	$224.15	$107.21万	$849.04万	2.16%
189	VET唯链	$0.00638	$0.006689	$0.006346	$104.96万	$5.64亿	-1.80%
190	LSK应用链	$0.1611	$0.1642	$0.1558	$103.48万	$3,480.25万	1.90%
191	SAGASaga	$0.01816	$0.0185	$0.01735	$102.04万	$751.27万	4.25%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%