实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02806
31.68%
-
BANKLorenzo Protocol
$0.0319
24.13%
-
HUMAHuma Finance
$0.02593
16.12%
-
OSMOOsmosis
$0.0575
15.46%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.00483
10.78%
-
TUTTutorial
$0.01927
10.24%
-
NBISBNebius (bStocks Tokenized Stoc
$170.92
9.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.0993
-13.12%
-
ETH以太坊
市值$2,863.32亿
0.76%
-
BNB币安币
市值$985.17亿
-0.32%
-
XRPXRP (瑞波币)
市值$835.25亿
1.36%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.37%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
5.15%
-
HYPEHyperliquid
市值$176.42亿
3.57%
-
USDCUSDC
成交额$13.97亿
-0.03%
-
BTC比特币
成交额$10.50亿
0.64%
-
ETH以太坊
成交额$4.83亿
0.76%
-
ZEC大零币
成交额$1.57亿
5.15%
-
SOLSolana
成交额$1.33亿
0.37%
-
USD1USD1
成交额$1.15亿
0.00%
-
NEARNEAR Protocol
成交额$9,354.26万
3.71%
-
XRPXRP (瑞波币)
成交额$8,976.14万
1.36%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
OGOG Fan Token
|
$2.576 | $2.60 | $2.54 | $14.14万 | $1,259.04万 | -0.62% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 580 |
XTZTezos
|
$0.281 | $0.283 | $0.2745 | $13.65万 | $3.09亿 | -0.21% |
| 581 |
SOMISomnia
|
$0.1819 | $0.1831 | $0.1751 | $13.64万 | $2,875.37万 | 2.08% |
| 582 |
TURBOTurbo
|
$0.000821 | $0.000828 | $0.000797 | $13.43万 | $5,636.13万 | -0.24% |
| 583 |
ILVIlluvium
|
$3.12 | $3.13 | $3.00 | $13.30万 | $2,553.34万 | 1.30% |
| 584 |
GMTGMT
|
$0.0069 | $0.00694 | $0.00674 | $13.29万 | $2,153.70万 | -0.58% |
| 585 |
TNSRTensor
|
$0.0302 | $0.0304 | $0.0292 | $13.17万 | $2,207.29万 | 1.68% |
| 586 |
GNOGnosis
|
$111.52 | $112.67 | $106.92 | $13.17万 | $2.93亿 | -0.38% |
| 587 |
SC云储币
|
$0.000795 | $0.000815 | $0.000784 | $13.00万 | $3,975.50万 | -0.75% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 589 |
RONINRONIN
|
$0.0547 | $0.055 | $0.0528 | $12.75万 | — | 1.48% |
| 590 |
SIGNSign
|
$0.01051 | $0.01053 | $0.01009 | $12.71万 | $2,970.27万 | 0.10% |
| 591 |
MASKMask Network
|
$0.401 | $0.406 | $0.39 | $12.53万 | $4,013.55万 | -0.50% |
| 592 |
BANDBand
|
$0.2091 | $0.211 | $0.1985 | $12.50万 | $3,822.62万 | 3.11% |
| 593 |
ARMBArm (bStocks Tokenized Stock)
|
$226.05 | $227.85 | $220.31 | $12.40万 | $200.07万 | -0.72% |
| 594 |
WOOWOO
|
$0.01023 | $0.01049 | $0.00986 | $12.35万 | $1,909.43万 | 1.29% |
| 595 |
QKCQuarkChain
|
$0.002465 | $0.002604 | $0.002401 | $12.07万 | $1,807.58万 | -0.48% |
| 596 |
YFIyearn.finance
|
$2114 | $2,126.00 | $2,063.00 | $11.95万 | $7,550.27万 | -0.38% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 598 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.423 | $11.88万 | $486.76万 | 1.87% |
| 599 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.61 | $77.56 | $11.80万 | $210.87万 | -0.12% |
| 600 |
ZRX0x协议
|
$0.1047 | $0.1054 | $0.101 | $11.76万 | $8,837.22万 | 2.85% |
| 601 |
CKBNervos Network
|
$0.001381 | $0.001405 | $0.001359 | $11.69万 | $6,925.90万 | -1.15% |
| 602 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $11.61万 | $1,361.66万 | 0.36% |
| 603 |
WAXPWAX
|
$0.00463 | $0.00465 | $0.00454 | $11.55万 | $2,173.96万 | 0.22% |
| 604 |
CTSICartesi
|
$0.02813 | $0.02828 | $0.02709 | $11.49万 | $2,655.58万 | -0.53% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 606 |
FIDABonfida
|
$0.01796 | $0.01806 | $0.01738 | $11.44万 | $1,759.66万 | 0.96% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2621 | $0.2663 | $0.2598 | $11.40万 | $2.17亿 | -1.24% |
| 608 |
GLMGolem
|
$0.1101 | $0.1112 | $0.1072 | $11.40万 | $1.10亿 | 0.55% |
| 609 |
KNCKyber Network Crystal
|
$0.1199 | $0.1205 | $0.118 | $11.34万 | $2,500.48万 | 0.17% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 611 |
FLNCBFLNCB
|
$6.05 | $6.12 | $5.46 | $11.29万 | — | 8.23% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.31 | $0.298 | $11.27万 | $343.62万 | 1.98% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 615 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.22 | $560.47 | $537.45 | $11.11万 | $189.93万 | 1.86% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$396.18 | $399.32 | $381.33 | $11.06万 | $908.06万 | 1.11% |
| 617 |
LAZIOLazio Fan Token
|
$0.388 | $0.391 | $0.38 | $10.93万 | $510.16万 | 0.00% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 619 |
SQQQBSQQQB
|
$36.96 | $39.02 | $36.73 | $10.81万 | — | -2.71% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 622 |
AEVOAevo
|
$0.02208 | $0.02215 | $0.02138 | $10.66万 | $2,026.07万 | 1.47% |
| 623 |
DJTBDJTB
|
$6.38 | $6.44 | $6.12 | $10.57万 | — | 3.24% |
| 624 |
1000SATS1000SATS
|
$0.00001016 | $0.00001022 | $0.00000982 | $10.54万 | — | 1.30% |
相关站点
共 40 个
Sui - 数字货币市值
瑞波币 - 比特币
Gram - 数字货币市值
Ondo - 币种排行
LayerZero - BTC行情
Internet - 以太坊ETH价格
Hyperliquid - 比特币
Starknet - 币种排行
NFP - 加密货币行情
Tether Gold - BTC行情
EUR - 以太坊ETH价格
Animecoin - BTC行情
RWUSD - 比特币
NEAR Protocol - 比特币
Lorenzo - 比特币行情
Ripple USD - BTC行情
Aave - 比特币
Zama - 以太坊ETH价格
Plume - 加密货币行情
MegaETH - 以太坊ETH价格
Animecoin - 加密货币行情
Brevis - 以太坊ETH价格
Initia - BTC行情
United Stables - BTC行情
LayerZero - 数字货币市值
Starknet - 数字货币市值
NEAR Protocol - 币种排行
比特币 - 加密货币行情
艾达币 - BTC行情
Tether Gold - 数字货币市值
Haedal - 以太坊ETH价格
USD1 - BTC行情
牛来 - 币种排行
Chainlink - 比特币行情
USD1 - 以太坊ETH价格
Haedal - 加密货币行情
Nillion - 以太坊ETH价格
Tokamak - 以太坊ETH价格
恒星币 - 比特币
Plume - 加密货币行情