实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19122
24.55%
-
BANKLorenzo Protocol
$0.0288
22.55%
-
PARTIParticle Network
$0.0383
14.67%
-
TREETree
$0.0402
13.56%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.05124
10.79%
-
OSMOOsmosis
$0.0587
10.13%
-
HAEDALHaedal Protocol
$0.02268
9.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02829
-15.95%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.53%
-
BNB币安币
市值$977.83亿
-0.46%
-
XRPXRP (瑞波币)
市值$829.18亿
1.23%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.14%
-
TRX波场
市值$312.51亿
-0.67%
-
ZEC大零币
市值$209.97亿
1.48%
-
HYPEHyperliquid
市值$174.20亿
1.94%
-
USDCUSDC
成交额$13.53亿
0.01%
-
BTC比特币
成交额$12.24亿
-0.50%
-
ETH以太坊
成交额$3.86亿
-0.53%
-
SOLSolana
成交额$1.60亿
-1.14%
-
ZEC大零币
成交额$1.58亿
1.48%
-
USD1USD1
成交额$1.48亿
0.01%
-
RLUSDRipple USD
成交额$1.33亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,213.65万
1.23%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
XAISideShift
|
$0.00772 | $0.00783 | $0.00751 | $9.53万 | $1,637.35万 | 1.85% |
| 626 |
SPELLSpell
|
$0.0000783 | $0.00008 | $0.0000774 | $9.53万 | $1,358.75万 | 0.26% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$381.88 | $394.07 | $373.98 | $9.53万 | $908.06万 | 1.39% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 629 |
SMCIBSMCIB
|
$32.63 | $33.56 | $32.32 | $9.45万 | — | -0.79% |
| 630 |
RARESuperRare
|
$0.0121 | $0.01239 | $0.01197 | $9.16万 | $998.10万 | 0.00% |
| 631 |
CATICatizen
|
$0.04347 | $0.04519 | $0.04309 | $8.96万 | $2,973.82万 | -3.44% |
| 632 |
PENGBPENGB
|
$54.32 | $56.49 | $51.58 | $8.87万 | — | 2.59% |
| 633 |
POWRPowerledger
|
$0.0532 | $0.0539 | $0.0519 | $8.83万 | $3,049.25万 | 1.72% |
| 634 |
IQIQ
|
$0.000783 | $0.00079 | $0.000763 | $8.64万 | $2,176.40万 | 2.35% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 636 |
ACHACH
|
$0.00498 | $0.0051 | $0.00495 | $8.43万 | — | -0.40% |
| 637 |
USARBUSARB
|
$8.89 | $9.42 | $8.87 | $8.34万 | — | -4.20% |
| 638 |
KSTRBKSTRB
|
$18.43 | $19.63 | $18.31 | $8.34万 | — | -3.81% |
| 639 |
SHELLMyShell
|
$0.02224 | $0.02258 | $0.02178 | $8.31万 | $604.68万 | 1.05% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.91 | $79.35 | $77.57 | $8.26万 | $210.87万 | -1.53% |
| 642 |
IBMBIBMB
|
$252.99 | $256.19 | $251.16 | $8.10万 | — | -0.34% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 644 |
ADBEBADBEB
|
$258.57 | $265.53 | $254.50 | $7.87万 | — | -2.21% |
| 645 |
XNO纳米币
|
$0.331 | $0.34 | $0.328 | $7.83万 | $4,485.03万 | -1.19% |
| 646 |
TFUELTheta Fuel
|
$0.00868 | $0.00888 | $0.00857 | $7.82万 | $6,506.38万 | -0.46% |
| 647 |
QKCQuarkChain
|
$0.002473 | $0.002503 | $0.002362 | $7.37万 | $1,807.58万 | 3.43% |
| 648 |
SFPSafePal
|
$0.2425 | $0.2491 | $0.2412 | $7.26万 | $1.24亿 | -0.37% |
| 649 |
ARPAARPA
|
$0.00971 | $0.00991 | $0.00965 | $7.21万 | $1,713.96万 | -0.21% |
| 650 |
STXBSTXB
|
$640.47 | $665.67 | $622.20 | $7.20万 | — | 1.47% |
| 651 |
BANANABanana Gun
|
$3.358 | $3.41 | $3.30 | $7.10万 | $1,353.50万 | 1.02% |
| 652 |
SQQQBSQQQB
|
$38.95 | $40.12 | $37.90 | $7.09万 | — | -2.14% |
| 653 |
JOEJoe Coin
|
$0.029 | $0.0296 | $0.0286 | $6.98万 | $528.81万 | 0.69% |
| 654 |
BELBella Protocol
|
$0.1028 | $0.1048 | $0.1015 | $6.61万 | $828.12万 | 0.10% |
| 655 |
DOLODolomite
|
$0.02416 | $0.02477 | $0.02373 | $6.61万 | $1,266.57万 | 1.00% |
| 656 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.0347 | $6.56万 | $547.02万 | -0.85% |
| 657 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.448 | $0.436 | $6.41万 | $709.72万 | -0.23% |
| 658 |
CRWDBCRWDB
|
$260.2 | $264.31 | $254.61 | $6.35万 | — | 1.06% |
| 659 |
FWDIBFWDIB
|
$6.55 | $6.83 | $6.47 | $6.26万 | — | -2.24% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011201 | $0.011244 | $0.011122 | $6.12万 | $778.61万 | -0.23% |
| 661 |
HOTHolo
|
$0.000343 | $0.000351 | $0.000338 | $6.09万 | $6,132.37万 | 1.18% |
| 662 |
COWCoW Protocol
|
$0.1248 | $0.1282 | $0.1239 | $6.05万 | $7,262.85万 | -0.16% |
| 663 |
FLNCBFLNCB
|
$5.48 | $5.65 | $5.33 | $5.42万 | — | -1.08% |
| 664 |
REQRequest
|
$0.051 | $0.0518 | $0.0504 | $5.29万 | $4,065.90万 | 0.20% |
| 665 |
BNTBancor Network
|
$0.2936 | $0.3004 | $0.2936 | $5.25万 | $2,943.47万 | -0.81% |
| 666 |
PYPLBPYPLB
|
$54.73 | $57.10 | $54.50 | $5.17万 | — | -4.07% |
| 667 |
1000CAT1000CAT
|
$0.001691 | $0.001731 | $0.001689 | $5.12万 | — | -0.76% |
| 668 |
LQTYLiquity
|
$0.195 | $0.1972 | $0.192 | $5.12万 | $1,935.22万 | 0.36% |
| 669 |
VSTBVSTB
|
$141.23 | $143.38 | $139.67 | $4.64万 | — | 0.54% |
| 670 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $4.64万 | $3,417.64万 | 0.34% |
| 671 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.38万 | $4.93亿 | 0.00% |
| 672 |
SLPSmooth Love Potion
|
$0.000521 | $0.000533 | $0.000518 | $4.07万 | $1,906.30万 | -0.38% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
First Digital - BTC行情
Katana - 数字货币市值
RWUSD - 比特币
Pyth Network - BTC行情
Tether Gold - 比特币
以太坊 - 比特币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Arbitrum - 以太坊ETH价格
Plasma - 加密货币行情
USDC - 加密货币行情
Celestia - 以太坊ETH价格
NFP - 比特币行情
United Stables - 比特币
Chainlink - 币种排行
Gitcoin - BTC行情
瑞波币 - 比特币
USDC - BTC行情
瑞波币 - BTC行情
Pump.fun - BTC行情
Caldera - 比特币行情
Caldera - BTC行情
StraitsX XUSD - 比特币行情
Pyth Network - BTC行情
LayerZero - 加密货币行情
Filecoin - 数字货币市值
以太坊 - 比特币行情
Aster - 币种排行
Ether.fi - 比特币行情
EUR - 比特币
PHALA - 币种排行
NEAR Protocol - 比特币行情
Plasma - 以太坊ETH价格
Bittensor - 比特币行情
Bubblemaps - BTC行情
Nillion - 以太坊ETH价格
Aave - 以太坊ETH价格
Pyth Network - 加密货币行情
PHALA - 比特币