实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03031 39.10%
BANKLorenzo Protocol $0.033 28.91%
REZRenzo $0.005399 15.59%
TUTTutorial $0.01968 14.69%
INITInitia $0.17632 12.96%
OSMOOsmosis $0.0553 11.72%
SOLVSolv Protocol $0.00481 11.60%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0972 -16.06%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.63%
BNB币安币市值$985.17亿 0.41%
XRPXRP (瑞波币) 市值$835.25亿 2.36%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.78%
TRX波场市值$311.67亿 0.55%
ZEC大零币市值$219.71亿 6.07%
HYPEHyperliquid 市值$176.42亿 4.06%

USDCUSDC 成交额$13.96亿 -0.03%
BTC比特币 成交额$10.68亿 1.06%
ETH以太坊 成交额$4.84亿 1.63%
ZEC大零币 成交额$1.55亿 6.07%
SOLSolana 成交额$1.36亿 0.78%
USD1USD1 成交额$1.21亿 0.00%
XRPXRP (瑞波币) 成交额$9,399.78万 2.36%
NEARNEAR Protocol 成交额$9,383.29万 4.09%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
242	JTOJito	$0.4315	$0.4376	$0.4231	$72.00万	$2.32亿	0.40%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
245	EPICEpic Private Internet Cash	$0.0972	$0.1239	$0.0958	$71.05万	$385.75万	-16.06%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
247	CFXConflux	$0.0481	$0.04843	$0.04693	$69.16万	$2.51亿	0.02%
248	GIGGLEGiggle Fund	$30.97	$31.33	$29.85	$68.80万	$3,077.28万	2.35%
249	MUUBDirexion MU Bull 2X ETF (bStoc	$26.72	$27.22	$25.55	$68.42万	$1,541.70万	3.57%
250	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
251	COTICOTI	$0.01047	$0.01058	$0.01002	$68.13万	$3,088.49万	0.77%
252	ORDIORDI	$3.653	$3.69	$3.52	$67.70万	$7,582.87万	2.24%
253	BOMEBOOK OF MEME	$0.0006315	$0.000642	$0.0006122	$66.95万	$4,315.93万	2.10%
254	币安人生币安人生 (BinanceLife)	$0.5116	$0.5133	$0.5014	$66.61万	$5.10亿	0.83%
255	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
256	XECeCash	$0.00000684	$0.00000712	$0.00000675	$65.86万	$1.37亿	-2.56%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
258	AVNTVeranta	$0.109	$0.1121	$0.1057	$65.18万	$3,957.24万	-0.91%
259	METMeteora	$0.3195	$0.3231	$0.3108	$65.15万	$1.78亿	-0.06%
260	BMNRBBitMine Immersion Technologies	$21.57	$21.72	$20.67	$64.27万	$978.65万	2.62%
261	YBYield Basis	$0.064	$0.066	$0.062	$64.10万	$1,828.66万	-2.88%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
263	2ZDoubleZero	$0.02908	$0.02949	$0.02695	$63.92万	$1.47亿	4.38%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
266	HEMIHemi	$0.00472	$0.00475	$0.00453	$60.59万	$1,967.31万	2.61%
267	GRTThe Graph	$0.02251	$0.02288	$0.02142	$60.04万	$2.45亿	2.37%
268	FLOKIFLOKI	$0.00002315	$0.00002332	$0.0000225	$60.02万	$2.22亿	1.27%
269	ZKPzkPass	$0.0434	$0.044	$0.0415	$59.79万	$852.83万	3.09%
270	BLURBlur	$0.00733	$0.00756	$0.00719	$59.38万	$2,142.73万	0.83%
271	ROSEOasis	$0.00679	$0.00688	$0.00652	$59.31万	$5,423.61万	2.57%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
273	AIGENSYNAIGENSYN	$0.01756	$0.01797	$0.01734	$58.70万	—	-1.40%
274	SPYBSPY (bStocks Tokenized Stock)	$770.65	$771.88	$765.29	$57.90万	$1,849.97万	0.53%
275	SMCIBSMCIB	$35.04	$35.24	$32.59	$57.74万	—	6.41%
276	AMPAmp	$0.000719	$0.000744	$0.000702	$57.52万	$6,536.95万	1.55%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
282	NEXONEXO	$0.794	$0.812	$0.784	$56.62万	$8.03亿	-1.37%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
284	PROVESuccinct	$0.1952	$0.1964	$0.1824	$55.62万	$3,685.24万	5.51%
285	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
286	INTWBGraniteShares 2X Long INTC ETF	$18.25	$18.64	$16.66	$54.90万	$375.91万	4.35%
287	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
288	ADXheyAura	$0.0556	$0.0562	$0.0517	$54.78万	$782.76万	6.11%